Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 7.30 | 7.38 | 7.17 | 7.28 | 312,025 |
| Jul 27, 2010 | 7.34 | 7.36 | 7.11 | 7.20 | 221,026 |
| Jul 28, 2010 | 7.13 | 7.18 | 6.80 | 6.94 | 302,298 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmacyclics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
